Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 57.52 57.52 57.52 57.52 -
07 Dec, 2023 57.52 57.52 57.52 57.52 -
06 Dec, 2023 57.52 57.52 57.52 57.52 -
05 Dec, 2023 57.52 57.52 57.52 57.52 -
04 Dec, 2023 57.52 57.52 57.52 57.52 800.00
01 Dec, 2023 57.52 57.52 57.52 57.52 -
30 Nov, 2023 57.52 57.52 57.52 57.52 -
29 Nov, 2023 57.52 57.52 57.52 57.52 -
28 Nov, 2023 57.52 57.52 57.52 57.52 1862.00
24 Nov, 2023 57.52 57.52 57.52 57.52 -