Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 57.52 57.52 57.52 57.52 1862.00
24 Nov, 2023 57.52 57.52 57.52 57.52 -
23 Nov, 2023 57.52 57.52 57.52 57.52 -
22 Nov, 2023 57.52 57.52 57.52 57.52 -
21 Nov, 2023 57.52 57.52 57.52 57.52 -
20 Nov, 2023 57.52 57.52 57.52 57.52 -
17 Nov, 2023 57.52 57.52 57.52 57.52 -
16 Nov, 2023 57.52 57.52 57.52 57.52 -
15 Nov, 2023 57.52 57.52 57.52 57.52 -
13 Nov, 2023 57.52 57.52 57.52 57.52 792.00