INR 294.0
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 54.79 | 54.79 | 54.79 | 54.79 | - |
30 Oct, 2023 | 54.79 | 54.79 | 54.79 | 54.79 | 100.00 |
27 Oct, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | - |
26 Oct, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | - |
25 Oct, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | - |
23 Oct, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | 750.00 |
20 Oct, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | - |
19 Oct, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | - |
18 Oct, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | - |
17 Oct, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | - |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN