Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 57.67 57.67 57.67 57.67 -
19 Oct, 2023 57.67 57.67 57.67 57.67 -
18 Oct, 2023 57.67 57.67 57.67 57.67 -
17 Oct, 2023 57.67 57.67 57.67 57.67 -
16 Oct, 2023 57.67 57.67 57.67 57.67 700.00
13 Oct, 2023 57.67 57.67 57.67 57.67 -
12 Oct, 2023 57.67 57.67 57.67 57.67 -
11 Oct, 2023 57.67 57.67 57.67 57.67 -
10 Oct, 2023 57.67 57.67 57.67 57.67 -
09 Oct, 2023 57.67 57.67 57.67 57.67 2884.00