Omnitex Industries (India) Limited (OMNITEX.BO)
INR 294.0
(3.16%)
INR 294.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 300.0 | 343.8 | 299.0 | 322.0 | 1738.00 |
| 05 Jun, 2025 | 349.0 | 354.3 | 315.0 | 318.2 | 4267.00 |
| 04 Jun, 2025 | 333.0 | 350.0 | 333.0 | 349.95 | 4870.00 |
| 03 Jun, 2025 | 329.6 | 349.7 | 303.0 | 330.95 | 5783.00 |
| 02 Jun, 2025 | 339.9 | 339.9 | 314.95 | 318.55 | 597.00 |
| 30 May, 2025 | 290.0 | 329.0 | 290.0 | 314.95 | 1278.00 |
| 29 May, 2025 | 298.0 | 305.0 | 298.0 | 300.15 | 2194.00 |
| 28 May, 2025 | 300.0 | 304.95 | 300.0 | 304.0 | 2804.00 |
| 27 May, 2025 | 308.95 | 308.95 | 283.05 | 297.9 | 1086.00 |
| 26 May, 2025 | 282.05 | 304.05 | 282.05 | 297.2 | 1285.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN