Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 57.67 57.67 57.67 57.67 -
12 Oct, 2023 57.67 57.67 57.67 57.67 -
11 Oct, 2023 57.67 57.67 57.67 57.67 -
10 Oct, 2023 57.67 57.67 57.67 57.67 -
09 Oct, 2023 57.67 57.67 57.67 57.67 2884.00
06 Oct, 2023 54.93 54.93 54.93 54.93 -
05 Oct, 2023 54.93 54.93 54.93 54.93 -
04 Oct, 2023 54.93 54.93 54.93 54.93 -
03 Oct, 2023 54.93 54.93 54.93 54.93 120.00
29 Sep, 2023 54.93 54.93 54.93 54.93 -