Omnitex Industries (India) Limited (OMNITEX.BO)
INR 294.0
(3.16%)
INR 294.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 154.0 | 155.0 | 154.0 | 155.0 | 13.04 Thousand |
| 21 Feb, 2024 | 146.7 | 152.0 | 146.7 | 152.0 | 1781.00 |
| 20 Feb, 2024 | 146.05 | 149.65 | 146.05 | 149.65 | 623.00 |
| 19 Feb, 2024 | 149.55 | 149.55 | 149.0 | 149.0 | 622.00 |
| 16 Feb, 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 6464.00 |
| 15 Feb, 2024 | 138.25 | 143.8 | 138.25 | 143.8 | 1701.00 |
| 14 Feb, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 4259.00 |
| 13 Feb, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 1493.00 |
| 12 Feb, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 1492.00 |
| 09 Feb, 2024 | 132.9 | 132.9 | 132.9 | 132.9 | 2296.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN