Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 57.52 57.52 57.52 57.52 792.00
10 Nov, 2023 54.79 54.79 54.79 54.79 -
09 Nov, 2023 54.79 54.79 54.79 54.79 -
08 Nov, 2023 54.79 54.79 54.79 54.79 -
07 Nov, 2023 54.79 54.79 54.79 54.79 -
06 Nov, 2023 54.79 54.79 54.79 54.79 -
03 Nov, 2023 54.79 54.79 54.79 54.79 -
02 Nov, 2023 54.79 54.79 54.79 54.79 -
01 Nov, 2023 54.79 54.79 54.79 54.79 -
31 Oct, 2023 54.79 54.79 54.79 54.79 -