Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 152.9 159.0 152.9 159.0 628.00
20 Mar, 2024 156.0 156.0 156.0 156.0 3.00
19 Mar, 2024 159.15 165.5 159.15 159.15 1118.00
18 Mar, 2024 162.35 162.35 162.35 162.35 2.00
15 Mar, 2024 165.65 165.65 165.65 165.65 1.00
14 Mar, 2024 165.65 165.65 165.65 165.65 -
13 Mar, 2024 165.65 165.65 165.65 165.65 -
12 Mar, 2024 165.65 165.65 165.65 165.65 -
11 Mar, 2024 165.65 165.65 165.65 165.65 4.00
07 Mar, 2024 169.0 169.0 169.0 169.0 10.00