Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 63.4 63.4 63.4 63.4 600.00
12 Dec, 2023 60.39 60.39 60.39 60.39 250.00
11 Dec, 2023 57.52 57.52 57.52 57.52 200.00
08 Dec, 2023 57.52 57.52 57.52 57.52 -
07 Dec, 2023 57.52 57.52 57.52 57.52 -
06 Dec, 2023 57.52 57.52 57.52 57.52 -
05 Dec, 2023 57.52 57.52 57.52 57.52 -
04 Dec, 2023 57.52 57.52 57.52 57.52 800.00
01 Dec, 2023 57.52 57.52 57.52 57.52 -
30 Nov, 2023 57.52 57.52 57.52 57.52 -