Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 103.21 103.21 103.21 103.21 3545.00
27 Dec, 2023 98.3 98.3 98.27 98.3 8653.00
26 Dec, 2023 93.62 93.62 89.18 93.62 11.53 Thousand
22 Dec, 2023 89.17 89.17 89.17 89.17 450.00
21 Dec, 2023 84.93 84.93 84.93 84.93 200.00
20 Dec, 2023 80.89 80.89 80.89 80.89 600.00
19 Dec, 2023 77.04 77.04 77.04 77.04 100.00
18 Dec, 2023 73.38 73.38 73.38 73.38 125.00
15 Dec, 2023 69.89 69.89 69.89 69.89 100.00
14 Dec, 2023 66.57 66.57 66.57 66.57 150.00