Omnitex Industries (India) Limited (OMNITEX.BO)
INR 314.05
(2.0%)
INR 314.05
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 133.15 | 133.15 | 133.1 | 133.15 | 216.00 |
| 24 Jan, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 957.00 |
| 23 Jan, 2024 | 127.95 | 128.0 | 127.95 | 128.0 | 1042.00 |
| 20 Jan, 2024 | 125.45 | 130.55 | 125.45 | 130.55 | 484.00 |
| 19 Jan, 2024 | 128.5 | 128.5 | 128.0 | 128.0 | 566.00 |
| 18 Jan, 2024 | 126.0 | 128.5 | 126.0 | 128.5 | 43.00 |
| 17 Jan, 2024 | 125.95 | 128.5 | 125.95 | 128.5 | 376.00 |
| 16 Jan, 2024 | 128.5 | 128.5 | 125.95 | 128.5 | 1054.00 |
| 15 Jan, 2024 | 126.15 | 128.5 | 126.15 | 128.5 | 5905.00 |
| 12 Jan, 2024 | 128.7 | 128.7 | 128.7 | 128.7 | 1.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN