Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 160.0 160.0 160.0 160.0 11.00
08 Jul, 2024 163.5 163.5 163.5 163.5 20.00
05 Jul, 2024 164.0 164.0 164.0 164.0 -
04 Jul, 2024 164.0 164.0 164.0 164.0 601.00
03 Jul, 2024 164.0 164.0 164.0 164.0 5.00
02 Jul, 2024 164.95 164.95 164.95 164.95 37.00
01 Jul, 2024 165.9 165.9 160.0 160.0 215.00
28 Jun, 2024 162.0 162.0 160.0 160.0 781.00
27 Jun, 2024 165.0 165.0 165.0 165.0 -
26 Jun, 2024 172.55 172.55 165.0 165.0 48.00