Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 155.85 155.85 155.85 155.85 154.00
21 Mar, 2024 152.9 159.0 152.9 159.0 628.00
20 Mar, 2024 156.0 156.0 156.0 156.0 3.00
19 Mar, 2024 159.15 165.5 159.15 159.15 1118.00
18 Mar, 2024 162.35 162.35 162.35 162.35 2.00
15 Mar, 2024 165.65 165.65 165.65 165.65 1.00
14 Mar, 2024 165.65 165.65 165.65 165.65 -
13 Mar, 2024 165.65 165.65 165.65 165.65 -
12 Mar, 2024 165.65 165.65 165.65 165.65 -
11 Mar, 2024 165.65 165.65 165.65 165.65 4.00