Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 180.0 180.0 180.0 180.0 105.00
08 Apr, 2024 171.0 179.0 171.0 179.0 202.00
05 Apr, 2024 180.0 180.0 180.0 180.0 1.00
04 Apr, 2024 168.5 177.9 168.5 177.55 303.00
03 Apr, 2024 186.2 186.2 168.5 169.45 143.00
02 Apr, 2024 168.95 177.35 168.0 177.35 239.00
01 Apr, 2024 169.0 169.0 168.95 168.95 4.00
28 Mar, 2024 148.1 163.6 148.1 161.2 2800.00
27 Mar, 2024 155.85 155.85 155.85 155.85 -
26 Mar, 2024 155.85 155.85 155.85 155.85 -