Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 181.45 181.45 181.4 181.4 3.00
09 May, 2024 181.45 181.45 181.45 181.45 250.00
08 May, 2024 164.85 182.1 164.85 181.45 318.00
07 May, 2024 173.45 180.75 173.45 173.5 18.00
06 May, 2024 191.65 191.65 182.55 182.55 635.00
03 May, 2024 175.6 182.55 172.0 182.55 326.00
02 May, 2024 170.85 187.1 170.8 180.95 726.00
30 Apr, 2024 178.25 178.25 178.25 178.25 2.00
29 Apr, 2024 175.2 175.2 158.6 169.9 544.00
26 Apr, 2024 159.0 166.95 151.05 166.9 936.00