Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 169.0 169.0 156.0 169.0 5335.00
06 Jun, 2024 169.8 169.8 161.35 161.4 1221.00
05 Jun, 2024 164.75 169.8 158.0 169.8 2913.00
04 Jun, 2024 164.75 164.75 164.75 164.75 -
03 Jun, 2024 156.95 164.75 156.95 164.75 3180.00
31 May, 2024 160.25 168.25 152.25 156.95 2621.00
30 May, 2024 152.85 161.6 152.85 160.25 804.00
29 May, 2024 169.65 169.65 153.55 160.85 1118.00
28 May, 2024 162.0 169.9 161.6 161.6 1006.00
27 May, 2024 170.0 170.1 170.0 170.1 716.00