Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 163.5 163.5 163.5 163.5 20.00
05 Jul, 2024 164.0 164.0 164.0 164.0 -
04 Jul, 2024 164.0 164.0 164.0 164.0 601.00
03 Jul, 2024 164.0 164.0 164.0 164.0 5.00
02 Jul, 2024 164.95 164.95 164.95 164.95 37.00
01 Jul, 2024 165.9 165.9 160.0 160.0 215.00
28 Jun, 2024 162.0 162.0 160.0 160.0 781.00
27 Jun, 2024 165.0 165.0 165.0 165.0 -
26 Jun, 2024 172.55 172.55 165.0 165.0 48.00
25 Jun, 2024 164.35 164.35 158.55 164.35 106.00