Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 156.0 156.0 155.0 155.0 109.00
22 Jul, 2024 167.4 167.4 159.05 163.0 103.00
19 Jul, 2024 161.95 169.9 153.9 167.4 127.00
18 Jul, 2024 154.8 161.95 147.05 161.95 4418.00
16 Jul, 2024 154.75 154.75 154.75 154.75 50.00
15 Jul, 2024 173.35 173.35 161.5 161.5 162.00
12 Jul, 2024 160.0 169.95 160.0 169.95 263.00
11 Jul, 2024 152.0 164.9 152.0 164.9 1505.00
10 Jul, 2024 160.0 160.0 160.0 160.0 -
09 Jul, 2024 160.0 160.0 160.0 160.0 11.00