Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 218.0 218.15 215.0 218.15 16.35 Thousand
16 Aug, 2024 207.8 207.8 206.95 207.8 27.85 Thousand
15 Aug, 2024 207.8 207.8 206.95 207.8 27.85 Thousand
14 Aug, 2024 197.95 197.95 197.0 197.95 48.97 Thousand
13 Aug, 2024 188.55 188.55 188.55 188.55 48.97 Thousand
12 Aug, 2024 179.6 179.6 179.6 179.6 3668.00
11 Aug, 2024 179.6 179.6 179.6 179.6 2164.00
09 Aug, 2024 171.05 171.05 171.05 171.05 2733.00
08 Aug, 2024 162.95 162.95 162.95 162.95 504.00
07 Aug, 2024 165.5 168.8 153.1 155.2 32.88 Thousand