Omnitex Industries (India) Limited (OMNITEX.BO)
INR 314.05
(2.0%)
INR 314.05
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 158.05 | 166.25 | 150.7 | 160.8 | 7422.00 |
| 05 Aug, 2024 | 155.1 | 162.6 | 148.1 | 158.6 | 33.59 Thousand |
| 02 Aug, 2024 | 150.5 | 155.0 | 143.0 | 154.9 | 4809.00 |
| 01 Aug, 2024 | 158.15 | 166.0 | 150.25 | 150.5 | 11.66 Thousand |
| 31 Jul, 2024 | 165.3 | 165.3 | 157.65 | 158.15 | 89.00 |
| 30 Jul, 2024 | 157.5 | 165.35 | 157.5 | 165.3 | 10.65 Thousand |
| 29 Jul, 2024 | 142.6 | 157.5 | 142.6 | 157.5 | 146.00 |
| 26 Jul, 2024 | 153.9 | 153.9 | 149.8 | 150.0 | 5896.00 |
| 25 Jul, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 32.00 |
| 24 Jul, 2024 | 161.95 | 161.95 | 161.95 | 161.95 | 2.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN