Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 216.75 216.75 196.15 203.7 7518.00
28 Aug, 2024 206.45 206.45 206.45 206.45 25.97 Thousand
27 Aug, 2024 191.5 196.65 186.5 196.65 25.97 Thousand
26 Aug, 2024 181.8 197.8 181.8 187.3 21.44 Thousand
25 Aug, 2024 181.8 197.8 181.8 187.3 21.44 Thousand
23 Aug, 2024 192.45 206.0 189.25 191.35 7163.00
22 Aug, 2024 199.2 206.0 199.2 199.2 17.79 Thousand
21 Aug, 2024 220.65 225.05 209.65 209.65 17.79 Thousand
20 Aug, 2024 218.55 220.65 215.0 220.65 10.82 Thousand
19 Aug, 2024 218.0 218.15 215.0 218.15 16.35 Thousand