Omnitex Industries (India) Limited (OMNITEX.BO)
INR 294.0
(3.16%)
INR 294.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1436.00 |
| 06 Feb, 2024 | 125.25 | 125.25 | 120.55 | 125.25 | 2019.00 |
| 05 Feb, 2024 | 122.8 | 122.8 | 122.8 | 122.8 | 249.00 |
| 02 Feb, 2024 | 128.1 | 130.4 | 125.3 | 125.3 | 2097.00 |
| 01 Feb, 2024 | 129.0 | 129.0 | 127.85 | 127.85 | 500.00 |
| 31 Jan, 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 301.00 |
| 30 Jan, 2024 | 135.8 | 135.8 | 133.1 | 133.1 | 662.00 |
| 29 Jan, 2024 | 135.8 | 135.8 | 135.75 | 135.8 | 461.00 |
| 25 Jan, 2024 | 133.15 | 133.15 | 133.1 | 133.15 | 216.00 |
| 24 Jan, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 957.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN