Omnitex Industries (India) Limited (OMNITEX.BO)
INR 314.05
(2.0%)
INR 314.05
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | 567.00 |
| 21 Jun, 2024 | 169.95 | 169.95 | 158.0 | 169.9 | 346.00 |
| 20 Jun, 2024 | 160.9 | 168.95 | 155.0 | 163.8 | 629.00 |
| 19 Jun, 2024 | 161.0 | 170.0 | 161.0 | 161.0 | 326.00 |
| 18 Jun, 2024 | 168.8 | 168.8 | 168.8 | 168.8 | - |
| 14 Jun, 2024 | 170.0 | 170.0 | 168.8 | 168.8 | 132.00 |
| 13 Jun, 2024 | 167.0 | 178.4 | 161.5 | 170.0 | 1364.00 |
| 12 Jun, 2024 | 171.0 | 171.0 | 165.0 | 169.95 | 483.00 |
| 11 Jun, 2024 | 167.9 | 167.9 | 167.9 | 167.9 | 1.00 |
| 10 Jun, 2024 | 173.75 | 173.75 | 170.95 | 170.95 | 14.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN