Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 162.35 162.35 148.0 162.0 1256.00
23 May, 2024 147.3 154.65 147.3 154.65 2.00
22 May, 2024 161.9 161.9 147.3 147.3 105.00
21 May, 2024 155.15 155.15 155.0 155.0 586.00
18 May, 2024 163.15 163.15 163.15 163.15 6.00
17 May, 2024 168.15 175.0 168.15 171.7 198.00
16 May, 2024 171.0 179.55 162.45 177.0 602.00
15 May, 2024 171.0 171.0 171.0 171.0 5.00
14 May, 2024 179.95 179.95 179.95 179.95 -
13 May, 2024 176.85 180.0 176.85 179.95 13.00