Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 167.35 167.35 159.0 159.0 315.00
24 Apr, 2024 159.7 167.35 154.35 167.35 986.00
23 Apr, 2024 162.45 179.25 162.45 162.45 2069.00
22 Apr, 2024 171.0 171.0 171.0 171.0 18.00
19 Apr, 2024 171.0 179.95 171.0 179.95 34.00
18 Apr, 2024 171.0 179.95 171.0 179.95 12.00
16 Apr, 2024 179.95 179.95 179.95 179.95 -
15 Apr, 2024 189.95 189.95 179.95 179.95 6.00
12 Apr, 2024 181.0 181.0 180.0 180.95 1105.00
10 Apr, 2024 180.0 180.0 180.0 180.0 -