Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 169.0 169.0 169.0 169.0 10.00
06 Mar, 2024 165.85 169.0 165.85 169.0 3.00
05 Mar, 2024 165.85 165.85 165.85 165.85 2.00
04 Mar, 2024 165.9 169.2 162.6 162.6 360.00
02 Mar, 2024 165.9 165.9 165.9 165.9 5.00
01 Mar, 2024 162.7 169.25 162.7 169.25 300.00
29 Feb, 2024 169.3 169.3 166.0 166.0 584.00
28 Feb, 2024 167.0 167.0 161.2 166.0 5048.00
27 Feb, 2024 164.45 164.45 164.45 164.45 1921.00
26 Feb, 2024 161.05 161.25 161.05 161.25 6791.00