Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 157.0 157.0 157.0 157.0 32.00
24 Jul, 2024 161.95 161.95 161.95 161.95 2.00
23 Jul, 2024 156.0 156.0 155.0 155.0 109.00
22 Jul, 2024 167.4 167.4 159.05 163.0 103.00
19 Jul, 2024 161.95 169.9 153.9 167.4 127.00
18 Jul, 2024 154.8 161.95 147.05 161.95 4418.00
16 Jul, 2024 154.75 154.75 154.75 154.75 50.00
15 Jul, 2024 173.35 173.35 161.5 161.5 162.00
12 Jul, 2024 160.0 169.95 160.0 169.95 263.00
11 Jul, 2024 152.0 164.9 152.0 164.9 1505.00