Omnitex Industries (India) Limited (OMNITEX.BO)
INR 314.05
(2.0%)
INR 314.05
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 132.9 | 132.9 | 132.9 | 132.9 | 2296.00 |
| 08 Feb, 2024 | 128.05 | 130.3 | 128.05 | 130.3 | 1551.00 |
| 07 Feb, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1436.00 |
| 06 Feb, 2024 | 125.25 | 125.25 | 120.55 | 125.25 | 2019.00 |
| 05 Feb, 2024 | 122.8 | 122.8 | 122.8 | 122.8 | 249.00 |
| 02 Feb, 2024 | 128.1 | 130.4 | 125.3 | 125.3 | 2097.00 |
| 01 Feb, 2024 | 129.0 | 129.0 | 127.85 | 127.85 | 500.00 |
| 31 Jan, 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 301.00 |
| 30 Jan, 2024 | 135.8 | 135.8 | 133.1 | 133.1 | 662.00 |
| 29 Jan, 2024 | 135.8 | 135.8 | 135.75 | 135.8 | 461.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN