Omnitex Industries (India) Limited (OMNITEX.BO)
INR 314.05
(2.0%)
INR 314.05
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 131.5 | 131.5 | 131.3 | 131.3 | 8.00 |
| 10 Jan, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 168.00 |
| 09 Jan, 2024 | 136.65 | 141.0 | 136.65 | 136.65 | 2336.00 |
| 08 Jan, 2024 | 134.4 | 140.55 | 127.25 | 140.5 | 7240.00 |
| 05 Jan, 2024 | 129.0 | 134.4 | 126.1 | 133.9 | 7289.00 |
| 04 Jan, 2024 | 130.0 | 131.6 | 120.0 | 128.0 | 5869.00 |
| 03 Jan, 2024 | 124.9 | 125.35 | 120.0 | 125.35 | 21.87 Thousand |
| 02 Jan, 2024 | 119.4 | 119.4 | 119.3 | 119.4 | 9463.00 |
| 01 Jan, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 540.00 |
| 29 Dec, 2023 | 108.37 | 108.37 | 108.37 | 108.37 | 580.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN