Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 57.52 57.52 57.52 57.52 -
28 Nov, 2023 57.52 57.52 57.52 57.52 1862.00
24 Nov, 2023 57.52 57.52 57.52 57.52 -
23 Nov, 2023 57.52 57.52 57.52 57.52 -
22 Nov, 2023 57.52 57.52 57.52 57.52 -
21 Nov, 2023 57.52 57.52 57.52 57.52 -
20 Nov, 2023 57.52 57.52 57.52 57.52 -
17 Nov, 2023 57.52 57.52 57.52 57.52 -
16 Nov, 2023 57.52 57.52 57.52 57.52 -
15 Nov, 2023 57.52 57.52 57.52 57.52 -