INR 294.0
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 301.25 | 307.6 | 286.45 | 304.9 | 805.00 |
26 Mar, 2025 | 319.0 | 319.0 | 300.2 | 301.2 | 1498.00 |
25 Mar, 2025 | 295.05 | 317.0 | 295.05 | 316.0 | 139.00 |
24 Mar, 2025 | 307.15 | 328.95 | 300.2 | 307.85 | 711.00 |
21 Mar, 2025 | 312.95 | 319.0 | 299.5 | 316.0 | 7515.00 |
20 Mar, 2025 | 300.0 | 313.35 | 286.6 | 313.0 | 7515.00 |
19 Mar, 2025 | 298.8 | 299.9 | 273.0 | 298.45 | 2501.00 |
18 Mar, 2025 | 283.0 | 290.0 | 275.0 | 289.15 | 2501.00 |
17 Mar, 2025 | 241.05 | 265.15 | 241.05 | 264.75 | 3521.00 |
13 Mar, 2025 | 235.0 | 271.0 | 235.0 | 241.05 | 2243.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN