Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 257.85 257.85 247.0 255.0 551.00
04 Nov, 2024 254.9 254.9 243.0 252.95 1422.00
01 Nov, 2024 249.95 250.0 248.0 249.05 615.00
31 Oct, 2024 255.0 255.0 241.3 243.0 8355.00
30 Oct, 2024 242.55 258.9 242.55 253.95 5006.00
29 Oct, 2024 258.0 265.0 247.95 255.3 6265.00
28 Oct, 2024 244.0 261.0 242.9 261.0 2503.00
25 Oct, 2024 250.0 260.0 244.3 252.65 3297.00
24 Oct, 2024 269.95 269.95 249.0 257.15 4682.00
23 Oct, 2024 237.0 259.2 234.6 259.2 7557.00