Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 307.15 328.95 300.2 307.85 711.00
21 Mar, 2025 312.95 319.0 299.5 316.0 7515.00
20 Mar, 2025 300.0 313.35 286.6 313.0 7515.00
19 Mar, 2025 298.8 299.9 273.0 298.45 2501.00
18 Mar, 2025 283.0 290.0 275.0 289.15 2501.00
17 Mar, 2025 241.05 265.15 241.05 264.75 3521.00
13 Mar, 2025 235.0 271.0 235.0 241.05 2243.00
12 Mar, 2025 233.15 257.0 223.0 251.25 10.83 Thousand
11 Mar, 2025 256.0 259.0 233.1 233.65 10.83 Thousand
10 Mar, 2025 290.35 290.35 248.3 259.0 3005.00