Omnitex Industries (India) Limited (OMNITEX.BO)

INR 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 304.9 313.5 292.0 301.65 805.00
27 Mar, 2025 301.25 307.6 286.45 304.9 805.00
26 Mar, 2025 319.0 319.0 300.2 301.2 1498.00
25 Mar, 2025 295.05 317.0 295.05 316.0 139.00
24 Mar, 2025 307.15 328.95 300.2 307.85 711.00
21 Mar, 2025 312.95 319.0 299.5 316.0 7515.00
20 Mar, 2025 300.0 313.35 286.6 313.0 7515.00
19 Mar, 2025 298.8 299.9 273.0 298.45 2501.00
18 Mar, 2025 283.0 290.0 275.0 289.15 2501.00
17 Mar, 2025 241.05 265.15 241.05 264.75 3521.00