Omnitex Industries (India) Limited (OMNITEX.BO)

INR 314.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 258.7 260.0 245.8 246.9 6299.00
21 Oct, 2024 258.0 259.95 247.15 258.7 1463.00
18 Oct, 2024 267.9 269.9 255.0 260.05 573.00
17 Oct, 2024 262.0 268.9 258.05 267.9 2468.00
16 Oct, 2024 269.5 274.65 255.0 271.45 712.00
15 Oct, 2024 279.0 279.0 257.45 261.7 2473.00
14 Oct, 2024 279.95 279.95 270.0 271.0 939.00
11 Oct, 2024 280.0 287.2 270.0 270.65 4193.00
10 Oct, 2024 291.5 293.95 280.0 284.0 1706.00
09 Oct, 2024 278.7 287.6 270.25 280.7 6091.00