Omnitex Industries (India) Limited (OMNITEX.BO)
INR 314.05
(2.0%)
INR 314.05
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 278.7 | 287.6 | 270.25 | 280.7 | 6091.00 |
| 08 Oct, 2024 | 273.0 | 284.95 | 272.6 | 273.95 | 4945.00 |
| 07 Oct, 2024 | 302.0 | 302.0 | 286.9 | 286.9 | 2186.00 |
| 04 Oct, 2024 | 285.0 | 305.0 | 284.25 | 302.0 | 2319.00 |
| 03 Oct, 2024 | 309.0 | 309.0 | 294.2 | 299.2 | 1657.00 |
| 01 Oct, 2024 | 314.95 | 323.0 | 294.0 | 294.9 | 14.12 Thousand |
| 30 Sep, 2024 | 310.5 | 310.5 | 282.0 | 308.55 | 8332.00 |
| 27 Sep, 2024 | 290.0 | 295.75 | 290.0 | 295.75 | 7813.00 |
| 26 Sep, 2024 | 284.55 | 288.0 | 277.0 | 281.7 | 3087.00 |
| 25 Sep, 2024 | 269.0 | 285.0 | 267.35 | 275.75 | 2829.00 |
UPL
PWCO
UPWK
MANAKSIA
0180
SUVEN