Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 107.6 109.0 107.6 109.0 1251.00
19 Nov, 2024 109.7 109.75 109.7 109.75 2833.00
18 Nov, 2024 105.5 107.6 105.5 107.6 6908.00
14 Nov, 2024 107.65 107.65 105.5 105.5 11.7 Thousand
13 Nov, 2024 107.65 107.65 107.65 107.65 476.00
12 Nov, 2024 109.8 109.8 109.8 109.8 2537.00
11 Nov, 2024 111.35 112.0 111.35 112.0 4510.00
08 Nov, 2024 114.6 114.6 113.45 113.45 9961.00
07 Nov, 2024 112.4 112.4 112.4 112.4 6748.00
06 Nov, 2024 105.9 110.2 105.9 110.2 16.97 Thousand