Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 115.0 118.0 107.2 109.1 48.63 Thousand
02 Jan, 2025 121.7 123.0 116.2 117.9 4223.00
01 Jan, 2025 112.0 121.1 111.0 121.1 13.93 Thousand
31 Dec, 2024 112.0 112.0 106.05 110.1 1010.00
30 Dec, 2024 110.0 112.9 107.8 108.2 7181.00
27 Dec, 2024 113.2 115.0 108.0 111.05 17.24 Thousand
26 Dec, 2024 115.0 116.9 113.0 114.4 4244.00
24 Dec, 2024 125.8 125.8 113.0 115.65 4301.00
23 Dec, 2024 127.7 127.7 115.0 116.25 3916.00
20 Dec, 2024 120.2 123.8 116.05 116.95 3476.00