Odyssey Technologies Limited (ODYSSEY.BO)

INR 94.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 104.0 106.75 100.5 101.55 8127.00
05 Jun, 2025 102.7 108.9 98.15 100.85 18.58 Thousand
04 Jun, 2025 103.0 109.8 102.15 104.25 8242.00
03 Jun, 2025 107.0 111.4 103.5 105.55 13.97 Thousand
02 Jun, 2025 107.2 112.0 107.15 109.5 13.78 Thousand
30 May, 2025 101.49 114.4 99.0 110.59 58.06 Thousand
29 May, 2025 100.0 106.01 95.4 100.87 21.47 Thousand
28 May, 2025 93.99 99.5 93.99 96.87 18.39 Thousand
27 May, 2025 93.8 98.0 91.0 93.99 15.45 Thousand
26 May, 2025 92.0 97.0 90.7 92.11 18.02 Thousand