Odyssey Technologies Limited (ODYSSEY.BO)

INR 94.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 99.9 99.9 99.9 99.9 1.00
19 Jun, 2025 97.4 100.45 95.35 100.45 317.00
18 Jun, 2025 96.35 101.35 96.35 101.35 353.00
17 Jun, 2025 101.7 101.7 100.5 100.5 121.00
16 Jun, 2025 100.0 100.0 97.2 97.5 1174.00
13 Jun, 2025 103.9 103.9 98.0 99.15 8688.00
12 Jun, 2025 105.75 105.75 100.0 100.5 4743.00
11 Jun, 2025 104.0 108.35 96.2 99.1 36.77 Thousand
10 Jun, 2025 107.65 112.0 102.0 104.05 30.09 Thousand
09 Jun, 2025 101.65 107.85 100.35 103.9 4504.00