Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 99.9 99.9 94.2 95.7 11.41 Thousand
16 Jan, 2025 102.0 102.0 96.3 97.7 3184.00
15 Jan, 2025 99.4 100.0 96.0 96.3 5736.00
14 Jan, 2025 99.65 99.65 95.0 95.75 2545.00
13 Jan, 2025 104.8 104.8 91.65 94.7 14.47 Thousand
10 Jan, 2025 104.0 104.9 96.45 100.15 3826.00
09 Jan, 2025 106.7 107.8 104.0 104.0 1943.00
08 Jan, 2025 106.1 106.7 101.0 105.3 12.8 Thousand
07 Jan, 2025 104.0 112.9 104.0 106.1 9658.00
06 Jan, 2025 102.65 109.9 102.65 105.15 5176.00