Odyssey Technologies Limited (ODYSSEY.BO)

INR 97.95

(8.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 92.31 107.9 90.37 97.95 7567.00
11 Apr, 2025 93.0 93.0 89.0 90.56 4481.00
09 Apr, 2025 90.0 92.5 88.1 88.94 2846.00
08 Apr, 2025 93.0 93.0 89.95 92.49 4631.00
07 Apr, 2025 86.0 91.99 86.0 88.98 10.3 Thousand
04 Apr, 2025 92.9 93.0 90.0 90.59 6102.00
03 Apr, 2025 90.0 93.32 90.0 91.7 3919.00
02 Apr, 2025 91.0 95.0 88.0 89.83 7181.00
01 Apr, 2025 84.95 93.0 84.9 91.0 8675.00
28 Mar, 2025 84.89 86.99 82.05 84.95 20.59 Thousand