Odyssey Technologies Limited (ODYSSEY.BO)

INR 94.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 70.0 72.96 68.1 71.13 8596.00
20 Dec, 2023 79.99 79.99 70.0 70.2 27.96 Thousand
19 Dec, 2023 79.99 80.0 76.16 77.0 13.9 Thousand
18 Dec, 2023 77.9 81.99 75.3 76.79 20.56 Thousand
15 Dec, 2023 77.99 82.1 74.15 77.9 72.34 Thousand
14 Dec, 2023 72.99 79.67 71.0 75.0 33.77 Thousand
13 Dec, 2023 70.72 72.7 70.0 72.0 13.81 Thousand
12 Dec, 2023 72.36 72.65 68.1 68.74 10.23 Thousand
11 Dec, 2023 71.1 72.69 69.1 70.5 4868.00
08 Dec, 2023 74.89 74.89 70.25 71.6 11.29 Thousand