Odyssey Technologies Limited (ODYSSEY.BO)

INR 94.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 91.0 93.95 85.75 88.19 24.81 Thousand
18 Jan, 2024 91.97 96.4 89.3 90.24 36.12 Thousand
17 Jan, 2024 95.0 97.9 91.4 91.97 44.3 Thousand
16 Jan, 2024 98.0 103.85 95.0 96.24 152.96 Thousand
15 Jan, 2024 86.45 97.77 85.3 94.95 215.3 Thousand
12 Jan, 2024 82.48 86.66 81.89 84.25 83.54 Thousand
11 Jan, 2024 84.98 85.0 80.16 80.61 43.98 Thousand
10 Jan, 2024 76.98 86.9 73.0 85.0 180.34 Thousand
09 Jan, 2024 78.95 78.98 74.0 74.03 13.92 Thousand
08 Jan, 2024 78.85 78.85 74.1 76.25 9334.00