Odyssey Technologies Limited (ODYSSEY.BO)
INR 94.96
(2.35%)
INR 94.96
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 73.02 | 78.0 | 73.02 | 76.9 | 29.27 Thousand |
| 04 Jan, 2024 | 73.61 | 76.99 | 73.61 | 74.9 | 18.19 Thousand |
| 03 Jan, 2024 | 68.3 | 76.0 | 68.3 | 73.98 | 11.24 Thousand |
| 02 Jan, 2024 | 72.0 | 74.75 | 70.77 | 73.94 | 6812.00 |
| 01 Jan, 2024 | 70.95 | 74.0 | 69.6 | 72.6 | 30.9 Thousand |
| 29 Dec, 2023 | 70.3 | 70.5 | 68.0 | 69.11 | 5976.00 |
| 28 Dec, 2023 | 70.33 | 72.48 | 65.66 | 70.0 | 10.13 Thousand |
| 27 Dec, 2023 | 72.18 | 72.18 | 70.33 | 71.04 | 4218.00 |
| 26 Dec, 2023 | 73.79 | 73.79 | 70.02 | 70.51 | 4297.00 |
| 22 Dec, 2023 | 70.12 | 73.85 | 70.12 | 71.94 | 8365.00 |
2112
CDAQU
1028
JYC
299900
1111