Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 124.0 124.2 120.5 121.6 1720.00
18 Dec, 2024 129.9 129.9 122.6 123.7 8387.00
17 Dec, 2024 131.5 133.7 127.0 130.05 4054.00
16 Dec, 2024 121.0 131.8 121.0 128.55 4002.00
13 Dec, 2024 125.1 127.0 122.45 123.25 1286.00
12 Dec, 2024 128.6 132.35 120.0 125.15 5635.00
11 Dec, 2024 133.5 133.8 126.1 128.6 12.94 Thousand
10 Dec, 2024 147.45 147.45 132.0 137.0 23.49 Thousand
09 Dec, 2024 129.15 138.0 128.05 134.25 27.11 Thousand
06 Dec, 2024 125.0 129.6 125.0 129.15 11.21 Thousand