Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 77.99 82.1 74.15 77.9 72.34 Thousand
14 Dec, 2023 72.99 79.67 71.0 75.0 33.77 Thousand
13 Dec, 2023 70.72 72.7 70.0 72.0 13.81 Thousand
12 Dec, 2023 72.36 72.65 68.1 68.74 10.23 Thousand
11 Dec, 2023 71.1 72.69 69.1 70.5 4868.00
08 Dec, 2023 74.89 74.89 70.25 71.6 11.29 Thousand
07 Dec, 2023 71.99 75.0 71.2 72.29 22.23 Thousand
06 Dec, 2023 73.39 73.39 70.0 70.6 6654.00
05 Dec, 2023 71.15 73.0 71.0 72.09 4045.00