Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 86.45 97.77 85.3 94.95 215.3 Thousand
12 Jan, 2024 82.48 86.66 81.89 84.25 83.54 Thousand
11 Jan, 2024 84.98 85.0 80.16 80.61 43.98 Thousand
10 Jan, 2024 76.98 86.9 73.0 85.0 180.34 Thousand
09 Jan, 2024 78.95 78.98 74.0 74.03 13.92 Thousand
08 Jan, 2024 78.85 78.85 74.1 76.25 9334.00
05 Jan, 2024 73.02 78.0 73.02 76.9 29.27 Thousand
04 Jan, 2024 73.61 76.99 73.61 74.9 18.19 Thousand
03 Jan, 2024 68.3 76.0 68.3 73.98 11.24 Thousand
02 Jan, 2024 72.0 74.75 70.77 73.94 6812.00