Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 89.01 96.0 89.0 90.01 42.98 Thousand
29 Jan, 2024 81.82 90.1 81.82 89.99 37.56 Thousand
25 Jan, 2024 85.37 87.75 81.05 84.42 29.01 Thousand
24 Jan, 2024 86.88 89.94 84.17 85.37 27.12 Thousand
23 Jan, 2024 93.9 93.9 86.0 86.5 24.81 Thousand
20 Jan, 2024 88.3 96.0 87.1 90.41 30.41 Thousand
19 Jan, 2024 91.0 93.95 85.75 88.19 24.81 Thousand
18 Jan, 2024 91.97 96.4 89.3 90.24 36.12 Thousand
17 Jan, 2024 95.0 97.9 91.4 91.97 44.3 Thousand
16 Jan, 2024 98.0 103.85 95.0 96.24 152.96 Thousand