Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 77.3 80.9 77.3 78.89 7892.00
26 Feb, 2024 81.27 82.41 76.6 77.25 11.1 Thousand
23 Feb, 2024 80.01 81.97 78.2 79.49 12.38 Thousand
22 Feb, 2024 84.6 84.6 79.0 80.97 19.21 Thousand
21 Feb, 2024 83.0 86.98 80.08 80.11 28.05 Thousand
20 Feb, 2024 78.5 91.0 77.5 82.64 279.21 Thousand
19 Feb, 2024 78.95 81.85 76.51 77.0 7893.00
16 Feb, 2024 78.67 81.79 77.01 78.7 7840.00
15 Feb, 2024 79.45 79.45 75.0 77.4 6373.00
14 Feb, 2024 74.6 78.95 74.05 76.75 13.08 Thousand