Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 68.22 70.5 64.08 66.92 49.9 Thousand
26 Mar, 2024 68.89 70.9 67.0 68.22 42.03 Thousand
22 Mar, 2024 66.78 69.0 63.31 68.12 9438.00
21 Mar, 2024 65.09 66.94 64.5 64.76 7055.00
20 Mar, 2024 66.0 66.95 64.25 65.09 4404.00
19 Mar, 2024 67.9 67.9 63.2 65.53 4252.00
18 Mar, 2024 65.0 68.0 65.0 65.4 14.81 Thousand
15 Mar, 2024 69.75 69.75 65.0 66.78 4598.00
14 Mar, 2024 62.1 67.88 62.0 65.73 43.23 Thousand
13 Mar, 2024 73.89 73.89 62.1 62.84 18.17 Thousand