Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 102.0 102.0 84.9 86.25 236.27 Thousand
06 May, 2024 93.1 102.63 93.0 101.37 954.94 Thousand
03 May, 2024 89.4 89.9 82.0 85.53 43.85 Thousand
02 May, 2024 81.35 90.0 80.0 87.65 108.92 Thousand
30 Apr, 2024 80.75 82.8 78.0 78.46 6102.00
29 Apr, 2024 82.27 82.27 77.25 78.4 9236.00
26 Apr, 2024 79.52 81.99 78.2 78.72 3550.00
25 Apr, 2024 81.11 83.85 78.01 79.45 6392.00
24 Apr, 2024 77.14 84.97 77.14 81.11 27.83 Thousand
23 Apr, 2024 79.59 81.5 75.15 76.51 7207.00