Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 166.4 166.4 151.55 151.55 39.67 Thousand
03 Jun, 2024 158.9 159.5 144.4 159.5 63.91 Thousand
31 May, 2024 158.99 158.99 149.93 151.95 49.3 Thousand
30 May, 2024 157.98 163.8 148.58 157.82 65.66 Thousand
29 May, 2024 161.5 165.0 144.0 156.39 390.82 Thousand
28 May, 2024 156.97 156.97 142.0 156.97 330.39 Thousand
27 May, 2024 110.9 130.81 110.5 130.81 371.49 Thousand
24 May, 2024 93.05 111.66 91.35 109.01 267.98 Thousand
23 May, 2024 96.4 96.4 91.0 93.05 29.5 Thousand
22 May, 2024 93.35 95.66 90.2 92.61 25.47 Thousand