Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 151.3 155.7 149.0 155.7 33.58 Thousand
02 Jul, 2024 157.0 157.0 145.35 148.3 7056.00
01 Jul, 2024 144.1 151.3 138.85 151.3 15.6 Thousand
28 Jun, 2024 144.5 154.95 141.55 144.1 17.64 Thousand
27 Jun, 2024 153.5 153.5 148.0 148.95 11.8 Thousand
26 Jun, 2024 152.1 156.9 150.0 151.9 5396.00
25 Jun, 2024 163.45 163.45 155.0 155.55 11.57 Thousand
24 Jun, 2024 161.0 164.95 156.0 160.95 6258.00
21 Jun, 2024 166.0 166.0 158.0 162.95 13.02 Thousand
20 Jun, 2024 161.9 167.6 161.8 163.35 10.05 Thousand