Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 151.0 152.75 145.35 147.65 13.83 Thousand
16 Jul, 2024 152.95 152.95 152.95 152.95 8212.00
15 Jul, 2024 138.8 145.7 131.9 145.7 15.5 Thousand
12 Jul, 2024 138.0 143.7 137.0 138.8 10.7 Thousand
11 Jul, 2024 140.5 146.8 139.5 141.3 8255.00
10 Jul, 2024 147.0 147.0 139.35 141.0 15.36 Thousand
09 Jul, 2024 142.0 149.4 140.0 146.65 17.12 Thousand
08 Jul, 2024 154.9 154.9 142.45 143.75 28.04 Thousand
05 Jul, 2024 150.65 159.8 147.6 149.9 29.31 Thousand
04 Jul, 2024 160.0 161.5 151.5 155.35 16.16 Thousand