Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 127.87 130.62 121.08 128.9 8821.00
14 Aug, 2024 123.54 126.88 121.03 124.82 11.26 Thousand
13 Aug, 2024 125.21 130.57 119.31 121.27 8827.00
12 Aug, 2024 127.9 127.9 122.1 126.9 7621.00
09 Aug, 2024 135.0 135.0 123.6 128.15 20.56 Thousand
08 Aug, 2024 130.2 130.2 125.0 130.1 29.26 Thousand
07 Aug, 2024 119.4 124.95 119.4 124.0 22.24 Thousand
06 Aug, 2024 123.7 131.1 118.7 119.4 13.55 Thousand
05 Aug, 2024 128.25 132.0 123.0 124.9 17.89 Thousand
02 Aug, 2024 125.0 131.75 121.0 128.25 10.97 Thousand