Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 129.0 133.85 126.35 126.85 32.6 Thousand
31 Jul, 2024 139.0 141.3 130.05 132.95 33.09 Thousand
30 Jul, 2024 140.0 150.0 136.8 136.85 40.67 Thousand
29 Jul, 2024 151.5 155.9 143.95 143.95 22.06 Thousand
26 Jul, 2024 155.0 159.0 151.45 151.5 27.6 Thousand
25 Jul, 2024 156.3 160.7 150.3 159.4 16.09 Thousand
24 Jul, 2024 159.8 159.8 149.05 156.3 7784.00
23 Jul, 2024 149.05 156.0 147.25 153.9 9927.00
22 Jul, 2024 159.0 161.8 152.0 153.05 7253.00
19 Jul, 2024 152.0 155.0 140.3 154.95 32.39 Thousand