Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 121.15 128.85 121.15 124.0 6409.00
22 Aug, 2024 128.1 131.5 123.35 126.95 5638.00
21 Aug, 2024 124.15 132.0 124.15 127.2 6563.00
20 Aug, 2024 126.95 132.0 125.15 129.65 3558.00
19 Aug, 2024 131.9 135.0 124.55 126.95 17.52 Thousand
16 Aug, 2024 127.87 130.62 121.08 128.9 8821.00
14 Aug, 2024 123.54 126.88 121.03 124.82 11.26 Thousand
13 Aug, 2024 125.21 130.57 119.31 121.27 8827.00
12 Aug, 2024 127.9 127.9 122.1 126.9 7621.00
09 Aug, 2024 135.0 135.0 123.6 128.15 20.56 Thousand